View WatchList    Edit Watchlist     Symbol Search    Portfolio Tracker Already a member? Click here to login and retrieve your watchlist. Otherwise, click here to register. Member Benefits

DJIA 10,462.77 47.53 Nasdaq 2,242.48 6.28 S&P 500 1,109.55 5.37 Russell 2000 636.46 1.84 CBOE Volatility 21.99 0.82 30 Yr Bond 3.87 0.03 10 Yr Bond 2.79 0.03 5 Yr Bond 1.58 0.02

Pos.	Symbol	Company Name	Last	Change (%)	Volume
1	NEXM		2.57	0.55 (27.24)	401,204
2	LIVED		5.74	1.22 (26.99)	11,023
3	SERV	SERVIDYNE INC	2.69	0.54 (25.12)	19,014
4	DWCH	DATAWATCH CORP	2.87	0.44 (18.11)	10,722
5	WFSLW	WASHINGTON FEDERAL INC WARRANT	5.50	0.80 (17.02)	1,200
6	DHRM	DEHAIER MEDICAL SYSTEMS	7.01	1.00 (16.64)	68,924
7	NOBH	NOBILITY HOMES INC	10.00	1.18 (13.38)	1,500
8	LULU	LULULEMON ATHLETICA	40.53	4.68 (13.05)	7,485,114
9	BSQR	BSQUARE	3.25	0.35 (12.07)	23,567
10	PBHC	PATHFINDER BANCORP	6.74	0.71 (11.77)	224
11	RDNT	RADNET	2.39	0.25 (11.68)	206,602
12	AREX	APPROACH RESOURCES	10.05	1.03 (11.42)	62,952
13	NSEC	NATIONAL SECURITY GROUP	12.24	1.24 (11.27)	337
14	CFFC	COMMUNITY FNCL CORP VA	4.13	0.40 (10.72)	11,347
15	FBSI	FIRST BANCSHARES INC	8.17	0.77 (10.40)	2,000

NYSE - Percentage Gainers

Pos.	Symbol	Company Name	Last	Change (%)	Volume
1	MSS	BANK OF AMERICA STRATEGIC RETU	7.34	0.76 (11.55)	550
2	DIN	DINEEQUITY INC	40.51	3.62 (9.81)	799,980
3	BORN	CHINA NEW BORUN ADR	10.50	0.85 (8.81)	1,229,519
4	KH		12.60	0.99 (8.53)	72,315
5	FR	FIRST INDUSTRIAL RLTY TR	4.92	0.36 (7.89)	1,085,503
6	UTI	UNIVERSAL TECHNICAL INST	17.67	1.26 (7.68)	301,979
7	AXR	AMREP CORP	13.00	0.91 (7.53)	4,266
8	MNI	MCCLATCHY A	3.03	0.21 (7.45)	992,559
9	RES	RPC	19.44	1.30 (7.17)	1,045,730
10	AEO	AMERICAN EAGLE OUTFITTER	14.34	0.89 (6.62)	8,040,092
11	RIG	TRANSOCEAN	58.82	3.52 (6.37)	21,253,204
12	SVM	SILVERCORP METALS INC	7.86	0.47 (6.36)	2,341,077
13	SRZ	SUNRISE SENIOR LIVING	3.98	0.23 (6.13)	1,354,976
14	ID	L-1 IDENTITY SOLUTIONS	9.42	0.54 (6.08)	2,782,904
15	KRO	KRONOS WORLDWIDE	34.56	1.95 (5.98)	7,007

Data is delayed 20 minutes

AMEX - Percentage Gainers

Pos.	Symbol	Company Name	Last	Change (%)	Volume
1	IDI	IDEATION ACQUISITION CORP	2.53	0.53 (26.50)	84,608
2	SVT	SERVOTRONICS	9.95	0.94 (10.50)	800
3	FVE	FIVE STAR QLTY CARE INC	4.91	0.40 (8.87)	587,913
4	SIF	SIFCO INDUSTRIES	10.99	0.82 (8.06)	3,800
5	NEP	CHINA NORTH EAST PETRO	4.69	0.27 (6.11)	696,618
6	LZR	EMERGENT GROUP	5.85	0.33 (5.98)	12,412
7	LNG	CHENIERE ENERGY	2.66	0.15 (5.98)	1,579,046
8	DGSE	DGSE COMPANIES	2.85	0.16 (5.95)	25,635
9	CUO	CONTINENTAL MATERIALS	15.92	0.74 (4.91)	2,100
10	VSR	VERSAR	2.15	0.10 (4.88)	33,403
11	GORO	GOLD RESOURCE	17.63	0.78 (4.63)	203,734
12	IEC	IEC ELECTRONICS CORP	5.07	0.22 (4.54)	30,474
13	UXG	U.S. GOLD	5.09	0.20 (4.09)	841,028
14	RIC	RICHMONT MINES	5.25	0.19 (3.75)	84,242
15	VGZ	VISTA GOLD	2.42	0.08 (3.42)	340,828

Data is delayed 20 minutes

NASDAQ	NYSE	AMEX
Most Active	Most Active	Most Active
$ Gainers	$ Gainers	$ Gainers
$ Losers	$ Losers	$ Losers
% Gainers	% Gainers	% Gainers
% Losers	% Losers	% Losers