FreeRealTime.com LOGOUT - forgot your login? - my member info - help - site map - tell a friend - about us - contact us - our services
FreeRealTime.com FRT Express FRT Stream Gold
Home
 |  Markets
 |  News
 |  Research
 |  Community
 |  Tools
Sponsored by:
4:52:47 PM EDT - Friday, September 10, 2010U.S. Stock Markets are closed for the day.

Markets
WatchList
Dow 30
ETF Center
Most Actives
Percent Gainers
Percent Losers
Dollar Gainers
Dollar Losers
ADR Center

  View WatchList    Edit Watchlist     Symbol Search    Portfolio Tracker


Already a member? Click here to login and retrieve your watchlist.
Otherwise, click here to register. Member Benefits


DJIA 10,462.77 47.53
Nasdaq 2,242.48 6.28
S&P 500 1,109.55 5.37
Russell 2000 636.46 1.84
CBOE Volatility 21.99 0.82
30 Yr Bond 3.87 0.03
10 Yr Bond 2.79 0.03
5 Yr Bond 1.58 0.02

The Dow 30 Components

Symbol Name Last Change (%) Volume Links
MMM 3M COMPANY 83.94 0.98 (1.18) 2,160,747 Quote, T&S, Options,
News, Chart, Boards
AA ALCOA 11.17 0.06 (0.53) 15,644,125 Quote, T&S, Options,
News, Chart, Boards
AXP AMERICAN EXPRESS 40.19 0.50 (1.23) 7,360,936 Quote, T&S, Options,
News, Chart, Boards
T AT&T 27.83 0.02 (0.07) 19,731,498 Quote, T&S, Options,
News, Chart, Boards
BAC BANK OF AMERICA 13.55 0.05 (0.37) 85,403,152 Quote, T&S, Options,
News, Chart, Boards
BA BOEING 63.84 0.40 (0.63) 3,203,554 Quote, T&S, Options,
News, Chart, Boards
CAT CATERPILLAR 71.26 0.62 (0.88) 5,009,400 Quote, T&S, Options,
News, Chart, Boards
CVX CHEVRON 78.82 1.46 (1.89) 8,149,936 Quote, T&S, Options,
News, Chart, Boards
CSCO CISCO SYSTEMS 20.62 0.01 (0.05) 48,290,162 Quote, T&S, Options,
News, Chart, Boards
DD E.I DU PONT DE NEMOURS 42.29 0.11 (0.26) 3,786,101 Quote, T&S, Options,
News, Chart, Boards
XOM EXXONMOBIL 61.20 0.15 (0.25) 14,484,539 Quote, T&S, Options,
News, Chart, Boards
GE GENERAL ELECTRIC CO 15.98 0.07 (0.44) 46,422,291 Quote, T&S, Options,
News, Chart, Boards
TRV THE TRAVELERS COMPANIES 50.06 0.21 (0.42) 2,624,398 Quote, T&S, Options,
News, Chart, Boards
HPQ HEWLETT-PACKARD CO 38.28 0.54 (1.39) 22,762,684 Quote, T&S, Options,
News, Chart, Boards
INTC INTEL 17.97 0.03 (0.17) 67,616,479 Quote, T&S, Options,
News, Chart, Boards
IBM INTERNATIONAL BUSINESS MAC 127.99 1.63 (1.29) 4,415,547 Quote, T&S, Options,
News, Chart, Boards
JNJ JOHNSON & JOHNSON 59.98 0.16 (0.27) 8,353,251 Quote, T&S, Options,
News, Chart, Boards
JPM J.P. MORGAN CHASE & CO. 39.76 0.34 (0.85) 21,873,560 Quote, T&S, Options,
News, Chart, Boards
KFT KRAFT FOODS 30.78 0.04 (0.13) 3,831,135 Quote, T&S, Options,
News, Chart, Boards
MCD MCDONALD'S CORP 75.01 0.64 (0.86) 7,480,874 Quote, T&S, Options,
News, Chart, Boards
MRK MERCK 36.65 0.57 (1.58) 11,204,458 Quote, T&S, Options,
News, Chart, Boards
MSFT MICROSOFT 23.85 0.16 (0.67) 57,725,614 Quote, T&S, Options,
News, Chart, Boards
PFE PFIZER 16.99 0.22 (1.31) 40,475,310 Quote, T&S, Options,
News, Chart, Boards
KO COCA-COLA 58.52 0.23 (0.39) 9,219,480 Quote, T&S, Options,
News, Chart, Boards
HD HOME DEPOT 29.68 0.27 (0.92) 7,320,670 Quote, T&S, Options,
News, Chart, Boards
PG PROCTER & GAMBLE 60.40 0.11 (0.18) 7,376,346 Quote, T&S, Options,
News, Chart, Boards
UTX UNITED TECHNOLOGIES 68.89 0.27 (0.39) 3,023,076 Quote, T&S, Options,
News, Chart, Boards
VZ VERIZON COMMUNICATIONS 30.82 0.02 (0.06) 11,563,284 Quote, T&S, Options,
News, Chart, Boards
WMT WAL-MART STORES INC 51.97 0.06 (0.12) 8,156,520 Quote, T&S, Options,
News, Chart, Boards
DIS WALT DISNEY 34.15 0.07 (0.21) 7,362,803 Quote, T&S, Options,
News, Chart, Boards
4:52:49 PM EDT - Friday, September 10, 2010
NYSE and AMEX data delayed at least 20 minutes. Nasdaq and OPRA data delayed at least 15 minutes.

Exchange market data provided by DTN Market Access. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither FreeRealTime.com nor any of its data or content providers shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the FreeRealTime.com site, a member has agreed to the FreeRealTime.com Member Agreement.

Copyright © 1998-2010 FreeRealTime.com, Inc. All rights reserved.
User Agreement, Privacy Statement, Member of the Investing Channel Ad Network