View WatchList    Edit Watchlist     Symbol Search    Portfolio Tracker Already a member? Click here to login and retrieve your watchlist. Otherwise, click here to register. Member Benefits

DJIA 10,462.77 47.53 Nasdaq 2,242.48 6.28 S&P 500 1,109.55 5.37 Russell 2000 636.46 1.84 CBOE Volatility 21.99 0.82 30 Yr Bond 3.87 0.03 10 Yr Bond 2.79 0.03 5 Yr Bond 1.58 0.02

Pos.	Symbol	Company Name	Last	Change (%)	Volume
1	PRIMU	PRIMORIS SERVICES UNITS CONS O	6.10	4.40 (41.91)	846
2	RDCM	RADCOM LTD	9.50	3.00 (24.00)	629,527
3	ISRG	INTUITIVE SURGICAL	280.03	2.83 (1.00)	438,062
4	CSTR	COINSTAR INC	41.11	2.00 (4.64)	2,285,374
5	GSLA	GS FINANCIAL	10.04	1.85 (15.56)	818
6	HITT	HITTITE MICROWAVE CORP	42.99	1.82 (4.06)	208,847
7	PEET	PEET'S COFFEE & TEA	34.52	1.73 (4.77)	228,309
8	FFIV	F5 NETWORKS	94.15	1.58 (1.65)	1,467,692
9	WACLY	WACOAL HOLDINGS	68.29	1.37 (1.97)	1,848
10	MWIV	MWI VETERINARY SUPPLY	52.60	1.35 (2.50)	46,705
11	POWI	POWER INTEGRATIONS	26.81	1.34 (4.76)	662,135
12	OYOG	OYO GEOSPACE CORP	47.50	1.31 (2.68)	24,751
13	RBCN	RUBICON TECHNOLOGY	23.36	1.15 (4.69)	1,137,321
14	FIRE	SOURCEFIRE	26.46	1.11 (4.03)	585,122
15	SCOK	SINOCOKING COAL AND COKE	10.26	1.03 (9.12)	690,035

NYSE - Dollar Losers

Pos.	Symbol	Company Name	Last	Change (%)	Volume
1	PCG	PG&E CORP	44.21	4.03 (8.35)	30,796,816
2	DTO	DB PS DB COIL DS 38	74.44	3.86 (4.93)	329,425
3	NVR	NVR INC	616.72	3.28 (0.53)	24,050
4	CBD	COMPANHIA BRASILIERA DE	69.08	2.77 (3.85)	476,238
5	NC	NACCO INDUSTRIES INC A	87.00	2.74 (3.05)	15,800
6	WHR	WHIRLPOOL CORP	73.06	2.74 (3.62)	3,237,717
7	LBND	DB 3X LONG UST ETN	26.77	2.29 (7.88)	412
8	LZ	LUBRIZOL	100.74	2.10 (2.04)	638,422
9	MKL	MARKEL CORP	336.55	2.09 (0.62)	7,434
10	TRW	TRW AUTOMOTIVE HOLDINGS	34.96	1.90 (5.16)	6,045,458
11	WPI	WATSON PHARMACEUTICALS	43.08	1.84 (4.10)	5,202,214
12	Y	ALLEGHANY	298.00	1.60 (0.53)	5,098
13	ERY	DIREXION DAILY ENERGY BEAR 3	47.80	1.50 (3.04)	554,013
14	DUG	PROSHARES ULTRASHORT OIL & G	60.29	1.41 (2.29)	448,420
15	LEA	LEAR	71.56	1.39 (1.91)	590,323

Data is delayed 20 minutes

AMEX - Dollar Losers

Pos.	Symbol	Company Name	Last	Change (%)	Volume
1	TSH	TECHE HOLDING CO	30.55	0.91 (2.89)	5,200
2	SAL	SALISBURY BANCORP	23.60	0.78 (3.20)	1,018
3	HWK	HAWK A	39.48	0.73 (1.81)	40,024
4	BHB	BAR HARBOR BANKSHARES	27.89	0.54 (1.89)	9,449
5	CNAM	CHINA ARMCO METALS	3.50	0.32 (8.38)	903,312
6	NHC	NATIONAL HEALTHCARE	35.48	0.30 (0.84)	12,083
7	WSR		11.32	0.29 (2.50)	31,706
8	NGX	NUVEEN INSURED MA TX-FR ADVT	15.90	0.29 (1.79)	4,902
9	NOG	NORTHERN OIL & GAS	15.11	0.26 (1.69)	1,037,060
10	NRB	NUVEEN NC DIVIDEND ADVANTAGE	16.45	0.25 (1.50)	3,084
11	SA	SEABRIDGE GOLD	28.50	0.22 (0.77)	278,802
12	NBO	NEUBERGER BERMAN NEW YORK IN	15.06	0.22 (1.44)	11,248
13	NMB	NUVEEN MA DIVIDEND ADVANTAGE	15.28	0.21 (1.36)	1,575
14	PCE	PACIFIC OFFICE PROPERTIES	4.78	0.19 (3.82)	100
15	SGA	SAGA COMMUNICATIONS	18.56	0.18 (0.99)	3,384

Data is delayed 20 minutes

NASDAQ	NYSE	AMEX
Most Active	Most Active	Most Active
$ Gainers	$ Gainers	$ Gainers
$ Losers	$ Losers	$ Losers
% Gainers	% Gainers	% Gainers
% Losers	% Losers	% Losers