View WatchList    Edit Watchlist     Symbol Search    Portfolio Tracker Already a member? Click here to login and retrieve your watchlist. Otherwise, click here to register. Member Benefits

DJIA 10,462.77 47.53 Nasdaq 2,242.48 6.28 S&P 500 1,109.55 5.37 Russell 2000 636.46 1.84 CBOE Volatility 21.99 0.82 30 Yr Bond 3.87 0.03 10 Yr Bond 2.79 0.03 5 Yr Bond 1.58 0.02

Pos.	Symbol	Company Name	Last	Change (%)	Volume
1	HBANP	HUNTINGTON BANCSHARES 8.50% NO	1051.69	23.69 (2.30)	80
2	MYLNP	MYLAN	1074.38	6.66 (0.62)	30,089
3	MITSY	MITSUI & CO LTD	277.58	4.69 (1.72)	2,122
4	LULU	LULULEMON ATHLETICA	40.53	4.68 (13.05)	7,485,114
5	ISRL	ISRAMCO	57.32	3.55 (6.60)	718
6	CME	CME GROUP A	264.90	2.55 (0.97)	361,275
7	CPLA	CAPELLA EDUCATION CO	62.07	2.28 (3.81)	472,833
8	LUFK	LUFKIN INDUSTRIES INC	44.23	2.13 (5.06)	536,550
9	AMZN	AMAZON.COM	142.44	2.06 (1.47)	5,034,816
10	SHLD	SEARS HOLDINGS	66.80	1.89 (2.91)	716,002
11	THOR	THORATEC CORP	35.04	1.82 (5.48)	1,172,042
12	ALXN	ALEXION PHARMACEUTICALS	60.64	1.79 (3.04)	1,273,411
13	CMTL	COMTECH TELECOMMUNICATION	24.89	1.66 (7.15)	1,805,327
14	RUE	RUE21	24.02	1.66 (7.42)	278,920
15	SXCI	SXC HEALTH SOLUTIONS	80.68	1.63 (2.06)	239,576

NYSE - Dollar Gainers

Pos.	Symbol	Company Name	Last	Change (%)	Volume
1	MA	MASTERCARD A	198.14	6.16 (3.21)	1,491,423
2	BH	BIGLARI HOLDINGS	322.62	4.95 (1.56)	13,682
3	CEO	CNOOC ADR	181.62	4.26 (2.40)	239,621
4	WPO	WASHINGTON POST CO	379.03	3.90 (1.04)	55,014
5	DIN	DINEEQUITY INC	40.51	3.62 (9.81)	799,980
6	RIG	TRANSOCEAN	58.82	3.52 (6.37)	21,253,204
7	BAP	CREDICORP	112.91	3.34 (3.05)	258,273
8	FLS	FLOWSERVE	102.25	3.28 (3.31)	1,047,255
9	CMG	CHIPOTLE MEXICAN GRILL A	166.01	3.19 (1.96)	596,138
10	GNI	GREAT NORTHERN IRON ORE	103.00	2.85 (2.85)	4,824
11	EOG	EOG RESOURCES	92.20	2.83 (3.17)	3,011,657
12	OIH	OIL SERVICE HOLDRS TR	107.14	2.77 (2.65)	4,370,020
13	UPRO	PROSHARES ULTRAPRO S&P500	140.81	2.16 (1.56)	816,350
14	CLB	CORE LABORATORIES	85.49	2.10 (2.52)	604,778
15	KRO	KRONOS WORLDWIDE	34.56	1.95 (5.98)	7,007

Data is delayed 20 minutes

AMEX - Dollar Gainers

Pos.	Symbol	Company Name	Last	Change (%)	Volume
1	SEB	SEABOARD	1682.00	23.00 (1.39)	419
2	SVT	SERVOTRONICS	9.95	0.94 (10.50)	800
3	SIF	SIFCO INDUSTRIES	10.99	0.82 (8.06)	3,800
4	GORO	GOLD RESOURCE	17.63	0.78 (4.63)	203,734
5	CUO	CONTINENTAL MATERIALS	15.92	0.74 (4.91)	2,100
6	BTI	BRITISH AMER TOB PLC	72.77	0.67 (0.93)	58,190
7	WSC	WESCO FINANCIAL	357.00	0.66 (0.18)	2,277
8	IMO	IMPERIAL OIL	38.02	0.61 (1.63)	144,587
9	LGL	LGL GROUP	18.37	0.58 (3.25)	54,915
10	BKR	MICHAEL BAKER	34.17	0.57 (1.70)	20,482
11	IDI	IDEATION ACQUISITION CORP	2.53	0.53 (26.50)	84,608
12	BZM	BLACKROCK MARYLAND MUNICIPAL	16.75	0.51 (3.14)	4,030
13	GHM	GRAHAM	15.12	0.47 (3.21)	45,531
14	FVE	FIVE STAR QLTY CARE INC	4.91	0.40 (8.87)	587,913
15	AFP	UNITED CAPITAL	23.00	0.38 (1.68)	581

Data is delayed 20 minutes

NASDAQ	NYSE	AMEX
Most Active	Most Active	Most Active
$ Gainers	$ Gainers	$ Gainers
$ Losers	$ Losers	$ Losers
% Gainers	% Gainers	% Gainers
% Losers	% Losers	% Losers