 |
| |
 View WatchList
 Edit Watchlist
 Symbol Search
 Portfolio Tracker
Markets
 |  | | | | NYSE | NASDAQ |
| Advancing Issues | 1084 (33%) | 1093 (37%) |
| Declining Issues | 2022 (63%) | 1701 (58%) |
| Unchanged Issues | 93 (2%) | 137 (4%) |
| Total Issues | 3199 | 2931 |
|
| Up Volume | 364 M (39%) | 553 M (38%) |
| Down Volume | 550 M (59%) | 851 M (59%) |
| Unchanged Volume | 16 M (1%) | 27 M (1%) |
| Total Volume | 931,941,000 | 1,432,616,000 |
|
| New Highs | 2 | 6 |
| New Lows | 445 | 385 |
| | |
| NYSE Most Actives |
| IWM |
66.32 |
|
73,584,533 |
| C |
16.82 |
|
58,031,290 |
| BAC |
22.40 |
|
46,650,177 |
| GE |
26.91 |
|
38,673,593 |
| LEH |
22.85 |
|
38,005,036 |
| WB |
14.88 |
|
33,163,834 |
| JPM |
35.31 |
|
33,060,198 |
| F |
4.42 |
|
32,063,218 |
| WFC |
23.92 |
|
28,357,729 |
| RIO |
32.08 |
|
27,188,403 |
more... |
| NASDAQ Most Actives |
| QQQQ |
44.63 |
|
123,118,206 |
| NVDA |
12.49 |
|
74,691,605 |
| INTC |
20.66 |
|
41,364,251 |
| MSFT |
25.98 |
|
37,074,426 |
| CSCO |
23.12 |
|
30,392,027 |
| YHOO |
21.35 |
|
21,925,745 |
| ORCL |
20.73 |
|
21,598,115 |
| AAPL |
170.12 |
|
18,691,828 |
| DELL |
22.81 |
|
15,351,591 |
| PENN |
29.66 |
|
14,836,513 |
more... |
11:19:25 PM EDT - Saturday, July 5, 2008
NYSE and AMEX data delayed at least 20 minutes. Nasdaq and OPRA data delayed at least 15 minutes.
| |
Major Indices
|
| DJIA |
|
11,288.54 |
 |
|
73.03 |
 |
| Nasdaq |
|
2,245.38 |
 |
|
6.08 |
|
| S&P 500 |
|
1,262.90 |
|
|
1.38 |
|
| Russell 2000 |
|
672.34 |
|
|
6.56 |
|
| CBOE Volatility |
|
24.79 |
|
|
1.13 |
|
| 30 Yr Bond |
|
4.50 |
|
|
0.03 |
|
| 10 Yr Bond |
|
3.96 |
|
|
0.01 |
|
| 5 Yr Bond |
|
3.29 |
|
|
0.02 |
|
| International Indices |
| Japan Nikkei 225 |
|
13,286.37 |
|
|
20.97 |
|
| Hong Kong Hang Seng |
|
21,704.45 |
|
|
461.67 |
|
| Singapore Straits Times |
|
2,906.20 |
|
|
25.75 |
|
| China Shanghai Comp. |
|
2,781.11 |
|
|
54.32 |
|
| India BSE 30 |
|
13,664.62 |
|
|
570.51 |
|
| France CAC 40 |
|
4,343.99 |
|
|
77.99 |
|
| U.K. FTSE 100 |
|
5,426.30 |
|
|
50.30 |
|
| Canada TSX 300 Comp. |
|
14,010.39 |
|
|
133.18 |
|
| Mexico IPC |
|
28,680.83 |
|
|
215.28 |
|
| Brazil Bovespa |
|
61,106.22 |
|
|
1,832.84 |
|
| Argentina Merval |
|
2,033.03 |
|
|
34.66 |
|
|
