forgot your login? - my member info - help - site map - tell a friend - about us - contact us - our services
FreeRealTime.com
  Click for our 10-Year Anniversary Special!  
FreeRealTime.com FRT Express FRT Stream Gold
Home
 |  Markets
 |  News
 |  Insight
 |  Community
 |  Tools
 |  Research
11:19:22 PM EDT - Saturday, July 5, 2008Markets are closed for the weekend.

Markets
WatchList
Dow 30
ETF Center
Most Actives
Percent Gainers
Percent Losers
Dollar Gainers
Dollar Losers
ADR Center

  View WatchList    Edit Watchlist     Symbol Search    Portfolio Tracker



Markets
 
NYSE NASDAQ
Advancing Issues 1084 (33%) 1093 (37%)
Declining Issues 2022 (63%) 1701 (58%)
Unchanged Issues 93 (2%) 137 (4%)
Total Issues 3199 2931
Up Volume 364 M (39%) 553 M (38%)
Down Volume 550 M (59%) 851 M (59%)
Unchanged Volume 16 M (1%) 27 M (1%)
Total Volume 931,941,000 1,432,616,000
New Highs 2 6
New Lows 445 385
 
NYSE Most Actives
IWM 66.32   73,584,533
C 16.82   58,031,290
BAC 22.40   46,650,177
GE 26.91   38,673,593
LEH 22.85   38,005,036
WB 14.88   33,163,834
JPM 35.31   33,060,198
F 4.42   32,063,218
WFC 23.92   28,357,729
RIO 32.08   27,188,403
more...
NASDAQ Most Actives
QQQQ 44.63   123,118,206
NVDA 12.49   74,691,605
INTC 20.66   41,364,251
MSFT 25.98   37,074,426
CSCO 23.12   30,392,027
YHOO 21.35   21,925,745
ORCL 20.73   21,598,115
AAPL 170.12   18,691,828
DELL 22.81   15,351,591
PENN 29.66   14,836,513
more...
11:19:25 PM EDT - Saturday, July 5, 2008
NYSE and AMEX data delayed at least 20 minutes. Nasdaq and OPRA data delayed at least 15 minutes.




Major Indices
DJIA 11,288.54 73.03
Nasdaq 2,245.38 6.08
S&P 500 1,262.90 1.38
Russell 2000 672.34 6.56
CBOE Volatility 24.79 1.13
30 Yr Bond 4.50 0.03
10 Yr Bond 3.96 0.01
5 Yr Bond 3.29 0.02
International Indices
Japan Nikkei 225 13,286.37 20.97
Hong Kong Hang Seng 21,704.45 461.67
Singapore Straits Times 2,906.20 25.75
China Shanghai Comp. 2,781.11 54.32
India BSE 30 13,664.62 570.51
France CAC 40 4,343.99 77.99
U.K. FTSE 100 5,426.30 50.30
Canada TSX 300 Comp. 14,010.39 133.18
Mexico IPC 28,680.83 215.28
Brazil Bovespa 61,106.22 1,832.84
Argentina Merval 2,033.03 34.66


Custom Search



Exchange market data provided by DTN Market Access. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither FreeRealTime.com nor any of its data or content providers shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the FreeRealTime.com site, a member has agreed to the FreeRealTime.com Member Agreement.

Copyright © 1998-2008 FreeRealTime.com, Inc. All rights reserved.
User Agreement, Privacy Statement, Version 3.50